Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.060	7.098	6.880	6.975	2,282,413	-0.10(-1.40%)
Nov 29, 2018	6.828	7.081	6.724	7.074	1,277,848	+0.20(+2.89%)
Nov 28, 2018	6.932	6.970	6.753	6.876	1,239,604	-0.02(-0.34%)
Nov 27, 2018	7.017	7.131	6.876	6.899	1,165,153	-0.12(-1.75%)
Nov 26, 2018	6.876	7.093	6.867	7.022	1,427,162	+0.17(+2.48%)
Nov 23, 2018	6.805	6.975	6.795	6.852	595,504	-0.00(-0.07%)
Nov 21, 2018		6.857	6.857	6.857	0	-0.03(-0.48%)
Nov 20, 2018	6.994	7.070	6.843	6.890	2,324,239	-0.20(-2.80%)
Nov 19, 2018	7.098	7.159	6.999	7.088	2,786,360	+0.05(+0.74%)
Nov 16, 2018	6.620	7.093	6.620	7.036	15,207,134	+0.20(+2.90%)
Nov 15, 2018	6.422	6.847	6.422	6.838	2,309,409	+0.15(+2.30%)
Nov 14, 2018	6.686	7.060	6.601	6.684	2,796,458	-0.66(-8.98%)
Nov 13, 2018	7.575	7.675	7.330	7.344	1,503,514	-0.19(-2.51%)
Nov 12, 2018	7.448	7.592	7.325	7.533	1,628,479	+0.01(+0.19%)
Nov 09, 2018	7.495	7.566	7.282	7.519	1,155,480	+0.02(+0.32%)
Nov 08, 2018	6.951	8.110	6.554	7.495	2,632,559	-0.05(-0.63%)
Nov 07, 2018	7.268	7.575	7.122	7.542	1,593,772	+0.29(+3.98%)
Nov 06, 2018	7.202	7.315	7.103	7.254	2,254,371	+0.04(+0.59%)
Nov 05, 2018	7.136	7.254	7.060	7.211	1,016,008	+0.09(+1.19%)
Nov 02, 2018	7.249	7.259	7.084	7.126	1,174,301	-0.07(-0.92%)