Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.526	6.648	6.346	6.445	2,066,388	+0.01(+0.22%)
Nov 29, 2017	6.337	6.469	6.308	6.431	2,417,014	+0.09(+1.49%)
Nov 28, 2017	5.779	6.346	5.760	6.337	3,622,066	+0.56(+9.66%)
Nov 27, 2017	5.675	5.793	5.518	5.779	2,045,846	+0.09(+1.66%)
Nov 24, 2017	5.500	5.731	5.448	5.684	566,913	+0.18(+3.35%)
Nov 22, 2017	5.419	5.528	5.414	5.500	1,444,678	+0.10(+1.93%)
Nov 21, 2017	5.225	5.509	5.221	5.396	996,773	+0.18(+3.54%)
Nov 20, 2017	5.055	5.216	4.994	5.211	1,847,227	+0.18(+3.57%)
Nov 17, 2017	5.169	5.169	5.008	5.031	914,128	-0.03(-0.56%)
Nov 16, 2017	5.022	5.079	4.984	5.060	1,571,819	+0.08(+1.61%)
Nov 15, 2017	5.098	5.197	4.951	4.979	2,514,782	-0.17(-3.39%)
Nov 14, 2017	5.258	5.275	5.036	5.154	2,145,167	-0.11(-2.07%)
Nov 13, 2017	5.362	5.362	5.216	5.263	928,053	-0.10(-1.85%)
Nov 10, 2017	5.344	5.498	5.216	5.362	1,927,967	-0.13(-2.33%)
Nov 09, 2017	5.982	6.110	5.362	5.490	4,710,284	-0.87(-13.68%)
Nov 08, 2017	6.313	6.422	6.233	6.360	425,415	+0.01(+0.22%)
Nov 07, 2017	6.488	6.542	6.308	6.346	579,717	-0.16(-2.40%)
Nov 06, 2017	6.261	6.549	6.204	6.502	909,351	+0.24(+3.77%)
Nov 03, 2017	6.332	6.332	6.214	6.266	460,303	-0.05(-0.82%)
Nov 02, 2017	6.251	6.393	6.152	6.318	873,058	+0.04(+0.68%)