Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	110.66	110.71	110.34	110.47	58,288	-0.17(-0.15%)
Nov 29, 2017	110.64	110.68	110.44	110.64	34,928	-0.27(-0.24%)
Nov 28, 2017	111.00	111.04	110.89	110.91	75,039	+0.03(+0.03%)
Nov 27, 2017	110.89	110.95	110.77	110.88	30,035	+0.00(+0.00%)
Nov 24, 2017	111.00	111.00	110.86	110.88	35,735	-0.11(-0.10%)
Nov 22, 2017	110.73	111.03	110.73	110.98	59,281	+0.36(+0.32%)
Nov 21, 2017	110.66	110.76	110.51	110.63	56,485	+0.16(+0.14%)
Nov 20, 2017	110.36	110.48	110.32	110.47	51,042	-0.02(-0.02%)
Nov 17, 2017	110.47	110.54	110.37	110.49	78,255	+0.23(+0.21%)
Nov 16, 2017	110.36	110.46	110.26	110.26	36,135	-0.15(-0.13%)
Nov 15, 2017	110.15	110.44	110.07	110.41	23,816	+0.27(+0.24%)
Nov 14, 2017	110.08	110.19	110.02	110.14	50,626	+0.07(+0.06%)
Nov 13, 2017	110.22	110.22	110.03	110.08	82,265	-0.01(-0.01%)
Nov 10, 2017	110.18	110.23	110.00	110.08	19,334	-0.49(-0.45%)
Nov 09, 2017	110.51	110.65	110.47	110.58	42,277	-0.20(-0.18%)
Nov 08, 2017	110.84	110.88	110.73	110.78	35,688	+0.00(+0.00%)
Nov 07, 2017	110.83	110.89	110.77	110.78	101,657	-0.12(-0.11%)
Nov 06, 2017	110.93	110.99	110.82	110.90	50,103	+0.08(+0.07%)
Nov 03, 2017	110.87	110.90	110.68	110.82	59,753	+0.11(+0.10%)
Nov 02, 2017	110.81	110.86	110.70	110.71	733,572	+0.01(+0.01%)