Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.87	34.47	33.86	34.31	24,484,808	+0.42(+1.24%)
Nov 29, 2023	34.01	34.03	33.75	33.89	8,401,304	-0.04(-0.11%)
Nov 28, 2023	33.77	34.12	33.74	33.93	11,013,947	+0.22(+0.66%)
Nov 27, 2023	34.29	34.29	33.66	33.71	9,188,223	-0.05(-0.14%)
Nov 24, 2023	33.62	33.84	33.54	33.76	4,123,783	+0.25(+0.75%)
Nov 22, 2023	33.14	33.53	33.05	33.51	7,360,773	+0.51(+1.55%)
Nov 21, 2023	32.76	33.11	32.67	32.99	8,981,062	+0.35(+1.07%)
Nov 20, 2023	32.42	32.74	32.41	32.65	6,781,514	+0.13(+0.39%)
Nov 17, 2023	32.75	32.80	32.35	32.52	6,688,861	-0.14(-0.44%)
Nov 16, 2023	32.61	32.74	32.39	32.66	7,055,743	+0.24(+0.74%)
Nov 15, 2023	32.44	32.63	32.20	32.42	6,656,687	-0.02(-0.06%)
Nov 14, 2023	32.77	32.95	32.35	32.44	9,402,076	+0.33(+1.02%)
Nov 13, 2023	31.79	32.35	31.67	32.11	6,761,013	+0.34(+1.06%)
Nov 10, 2023	31.76	31.90	31.64	31.78	6,792,020	-0.06(-0.18%)
Nov 09, 2023	32.09	32.12	31.82	31.83	6,249,344	-0.21(-0.66%)
Nov 08, 2023	31.98	32.21	31.76	32.05	6,194,283	+0.08(+0.24%)
Nov 07, 2023	32.16	32.26	31.95	31.97	6,085,143	-0.19(-0.60%)
Nov 06, 2023	32.20	32.35	31.86	32.16	7,121,530	+0.02(+0.06%)
Nov 03, 2023	32.56	32.66	32.10	32.14	8,678,877	-0.23(-0.72%)
Nov 02, 2023	31.28	32.56	31.09	32.38	11,674,176	+1.27(+4.07%)