Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.53	39.67	39.27	39.54	8,278,027	-0.05(-0.14%)
Nov 29, 2018	39.41	39.95	39.31	39.59	6,218,635	+0.01(+0.02%)
Nov 28, 2018	39.69	39.76	39.15	39.58	8,030,886	-0.48(-1.20%)
Nov 27, 2018	39.39	40.10	39.12	40.06	6,812,882	+0.73(+1.87%)
Nov 26, 2018	39.88	40.00	39.41	39.33	5,838,348	-0.15(-0.37%)
Nov 23, 2018	39.47	39.83	39.31	39.48	2,610,092	-0.09(-0.23%)
Nov 21, 2018		39.57	39.57	39.57	0	+0.17(+0.43%)
Nov 20, 2018	40.26	40.50	39.22	39.40	7,715,133	-0.73(-1.83%)
Nov 19, 2018	40.19	40.79	40.01	40.13	7,877,210	-0.15(-0.36%)
Nov 16, 2018	40.23	40.91	40.04	40.28	14,228,861	+0.07(+0.17%)
Nov 15, 2018	40.22	40.43	39.79	40.21	8,922,856	-0.02(-0.05%)
Nov 14, 2018	40.83	40.93	39.87	40.23	7,326,715	-0.57(-1.39%)
Nov 13, 2018	41.08	41.48	40.49	40.80	7,211,647	-0.22(-0.54%)
Nov 12, 2018	41.29	41.93	40.89	41.02	7,249,551	-0.24(-0.59%)
Nov 09, 2018	40.78	41.38	40.56	41.26	7,475,288	+0.52(+1.28%)
Nov 08, 2018	40.70	40.96	40.46	40.74	6,583,404	-0.18(-0.45%)
Nov 07, 2018	41.15	41.29	40.43	40.92	7,038,962	+0.07(+0.17%)
Nov 06, 2018	40.33	41.05	40.07	40.86	8,798,368	+0.82(+2.04%)
Nov 05, 2018	39.03	40.50	39.01	40.04	13,714,953	+1.27(+3.27%)
Nov 02, 2018	39.93	40.14	38.53	38.77	29,193,128	-4.18(-9.73%)