Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.250	2.290	2.180	2.220	254,257	-0.03(-1.33%)
Nov 29, 2022	2.240	2.380	2.225	2.250	318,878	-0.01(-0.44%)
Nov 28, 2022	2.260	2.320	2.220	2.260	340,615	+0.00(+0.00%)
Nov 25, 2022	2.210	2.280	2.200	2.260	178,228	+0.04(+1.80%)
Nov 23, 2022	2.180	2.220	2.130	2.220	265,558	+0.09(+4.23%)
Nov 22, 2022	1.930	2.150	1.900	2.130	905,155	+0.20(+10.36%)
Nov 21, 2022	1.890	1.950	1.870	1.930	252,515	+0.04(+2.12%)
Nov 18, 2022	1.960	1.960	1.880	1.890	328,780	-0.02(-1.05%)
Nov 17, 2022	2.030	2.050	1.910	1.910	436,104	-0.14(-6.83%)
Nov 16, 2022	2.120	2.192	2.030	2.050	388,954	-0.10(-4.65%)
Nov 15, 2022	2.170	2.255	2.140	2.150	307,891	+0.02(+0.94%)
Nov 14, 2022	2.400	2.400	2.120	2.130	247,381	-0.15(-6.58%)
Nov 11, 2022	2.190	2.325	2.170	2.280	343,796	+0.12(+5.56%)
Nov 10, 2022	2.120	2.200	2.030	2.160	659,985	+0.12(+5.88%)
Nov 09, 2022	2.110	2.131	2.020	2.040	628,402	-0.06(-2.86%)
Nov 08, 2022	2.410	2.410	2.090	2.100	629,560	-0.31(-12.86%)
Nov 07, 2022	2.530	2.540	2.390	2.410	531,836	-0.12(-4.74%)
Nov 04, 2022	3.240	3.240	2.440	2.530	1,298,667	-0.89(-26.02%)
Nov 03, 2022	3.300	3.450	3.235	3.420	204,934	+0.07(+2.09%)
Nov 02, 2022	3.480	3.490	3.340	3.350	168,348	-0.18(-5.10%)