Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.140	4.245	4.121	4.220	295,573	+0.08(+1.93%)
Nov 29, 2021	4.380	4.380	4.110	4.140	342,307	-0.24(-5.48%)
Nov 26, 2021	4.390	4.460	4.290	4.380	242,866	-0.10(-2.23%)
Nov 24, 2021	4.480	4.560	4.430	4.480	111,434	-0.05(-1.10%)
Nov 23, 2021	4.640	4.742	4.420	4.530	372,756	-0.14(-3.00%)
Nov 22, 2021	4.780	4.790	4.550	4.670	427,727	-0.16(-3.31%)
Nov 19, 2021	4.940	5.100	4.820	4.830	268,156	-0.16(-3.21%)
Nov 18, 2021	5.000	5.060	4.960	4.990	390,932	-0.02(-0.40%)
Nov 17, 2021	5.060	5.092	4.860	5.010	154,688	-0.06(-1.18%)
Nov 16, 2021	5.070	5.100	4.920	5.070	242,540	-0.05(-0.98%)
Nov 15, 2021	5.240	5.320	5.050	5.120	362,041	-0.16(-3.03%)
Nov 12, 2021	5.180	5.300	5.120	5.280	208,359	+0.10(+1.93%)
Nov 11, 2021	5.190	5.260	4.970	5.180	293,097	-0.01(-0.19%)
Nov 10, 2021	5.190			5.190	305,304	-0.06(-1.14%)
Nov 09, 2021	5.100	5.320	5.050	5.250	417,711	+0.14(+2.74%)
Nov 08, 2021	5.220	5.230	5.060	5.110	195,811	-0.06(-1.16%)
Nov 05, 2021	5.340	5.350	5.080	5.170	155,151	-0.13(-2.45%)
Nov 04, 2021	5.150	5.350	5.150	5.300	224,064	+0.16(+3.11%)
Nov 03, 2021	5.180	5.230	5.070	5.140	160,911	-0.07(-1.34%)
Nov 02, 2021	5.295	5.295	5.080	5.210	295,008	+0.01(+0.19%)