Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.170	6.220	6.090	6.190	332,509	-0.01(-0.16%)
Nov 27, 2020	6.120	6.220	6.110	6.200	168,600	+0.11(+1.81%)
Nov 25, 2020	6.010	6.210	6.000	6.090	299,900	+0.01(+0.16%)
Nov 24, 2020	6.210	6.210	5.900	6.080	343,285	-0.06(-0.98%)
Nov 23, 2020	6.200	6.340	6.110	6.140	443,112	-0.03(-0.49%)
Nov 20, 2020	6.080	6.270	5.990	6.170	227,300	+0.02(+0.33%)
Nov 19, 2020	5.930	6.260	5.930	6.150	272,147	+0.18(+3.02%)
Nov 18, 2020	6.190	6.259	5.970	5.970	280,862	-0.21(-3.40%)
Nov 17, 2020	6.170	6.330	6.050	6.180	352,593	-0.03(-0.48%)
Nov 16, 2020	5.980	6.250	5.840	6.210	444,594	+0.34(+5.79%)
Nov 13, 2020	5.970	6.230	5.840	5.870	394,600	-0.08(-1.34%)
Nov 12, 2020	6.170	6.230	5.910	5.950	559,761	-0.23(-3.72%)
Nov 11, 2020	5.940	6.180	5.810	6.180	592,818	+0.21(+3.52%)
Nov 10, 2020	5.650	6.000	5.560	5.970	419,679	+0.42(+7.57%)
Nov 09, 2020	5.970	6.000	5.410	5.550	534,070	-0.06(-1.07%)
Nov 06, 2020	5.140	5.690	5.140	5.610	857,400	+0.58(+11.53%)
Nov 05, 2020	4.910	5.060	4.760	5.030	321,790	+0.10(+2.03%)
Nov 04, 2020	4.660	4.950	4.660	4.930	188,935	+0.27(+5.79%)
Nov 03, 2020	4.620	4.690	4.510	4.660	221,598	+0.08(+1.75%)