Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.55	19.20	18.45	18.85	322,935	+0.30(+1.62%)
Nov 29, 2017	19.00	19.25	18.20	18.55	722,705	-1.10(-5.60%)
Nov 28, 2017	19.50	20.05	19.35	19.65	221,674	+0.15(+0.77%)
Nov 27, 2017	20.40	20.90	19.49	19.50	418,412	-0.95(-4.65%)
Nov 24, 2017	20.80	20.80	20.35	20.45	102,069	-0.20(-0.97%)
Nov 22, 2017	20.20	20.95	20.15	20.65	237,609	+0.55(+2.74%)
Nov 21, 2017	20.45	20.85	19.90	20.10	285,335	-0.30(-1.47%)
Nov 20, 2017	20.30	20.65	19.90	20.40	275,052	+0.00(+0.00%)
Nov 17, 2017	20.35	20.60	19.80	20.40	245,872	-0.05(-0.24%)
Nov 16, 2017	20.30	20.70	19.85	20.45	345,416	+0.32(+1.61%)
Nov 15, 2017	19.80	20.55	18.25	20.12	225,404	+0.00(+0.00%)
Nov 14, 2017	21.45	21.59	18.80	20.12	1,042,766	-1.52(-7.04%)
Nov 13, 2017	21.50	22.00	20.90	21.65	271,695	+0.00(+0.00%)
Nov 10, 2017	21.35	21.75	21.10	21.65	254,260	+0.25(+1.17%)
Nov 09, 2017	21.10	21.50	20.75	21.40	299,372	+0.10(+0.47%)
Nov 08, 2017	22.45	22.45	21.13	21.30	305,681	-0.50(-2.29%)
Nov 07, 2017	22.35	22.65	21.60	21.80	558,742	-0.55(-2.46%)
Nov 06, 2017	22.40	22.80	22.10	22.35	264,776	-0.05(-0.22%)
Nov 03, 2017	21.90	22.65	21.50	22.40	367,873	+0.50(+2.28%)
Nov 02, 2017	21.70	22.55	21.45	21.90	291,129	+0.20(+0.92%)