Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.140	4.140	3.990	4.060	21,322	-0.03(-0.73%)
Nov 29, 2022	4.120	4.207	4.060	4.090	7,168	+0.02(+0.49%)
Nov 28, 2022	4.080	4.250	4.060	4.070	7,217	-0.11(-2.63%)
Nov 25, 2022	4.030	4.190	4.030	4.180	9,470	+0.15(+3.72%)
Nov 23, 2022	4.260	4.260	3.980	4.030	15,050	-0.22(-5.18%)
Nov 22, 2022	4.020	4.250	3.950	4.250	51,876	+0.19(+4.68%)
Nov 21, 2022	3.960	4.110	3.960	4.060	12,370	+0.10(+2.53%)
Nov 18, 2022	4.090	4.270	3.860	3.960	35,941	-0.03(-0.75%)
Nov 17, 2022	4.000	4.040	3.920	3.990	66,186	-0.05(-1.24%)
Nov 16, 2022	3.980	4.220	3.980	4.040	9,481	+0.01(+0.37%)
Nov 15, 2022	4.070	4.090	3.840	4.025	1,016,367	+0.10(+2.42%)
Nov 14, 2022	3.910	4.050	3.580	3.930	178,820	-0.05(-1.26%)
Nov 11, 2022	4.000	4.090	3.960	3.980	100,441	+0.01(+0.25%)
Nov 10, 2022	3.980	4.115	3.890	3.970	297,302	+0.05(+1.28%)
Nov 09, 2022	3.830	4.050	3.830	3.920	45,762	-0.01(-0.25%)
Nov 08, 2022	3.880	4.060	3.826	3.930	28,298	-0.05(-1.26%)
Nov 07, 2022	4.010	4.090	3.950	3.980	25,115	-0.07(-1.73%)
Nov 04, 2022	3.950	4.160	3.940	4.050	34,527	+0.15(+3.85%)
Nov 03, 2022	3.790	3.932	3.790	3.900	8,158	+0.04(+1.04%)
Nov 02, 2022	4.110	4.130	3.860	3.860	52,901	-0.31(-7.43%)