Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.340	2.450	2.140	2.410	1,273,218	+0.09(+3.88%)
Nov 29, 2022	2.520	2.750	2.300	2.320	772,605	-0.20(-7.94%)
Nov 28, 2022	2.540	2.580	2.390	2.520	480,430	-0.03(-1.18%)
Nov 25, 2022	2.300	2.590	2.250	2.550	694,002	+0.20(+8.51%)
Nov 23, 2022	1.920	2.400	1.920	2.350	1,287,954	+0.45(+23.68%)
Nov 22, 2022	1.850	1.940	1.610	1.900	1,054,323	+0.03(+1.60%)
Nov 21, 2022	1.940	1.980	1.800	1.870	342,497	-0.12(-6.03%)
Nov 18, 2022	2.250	2.250	1.980	1.990	530,201	-0.24(-10.76%)
Nov 17, 2022	2.150	2.275	2.060	2.230	671,580	+0.00(+0.00%)
Nov 16, 2022	2.090	2.370	1.980	2.230	949,250	+0.11(+5.19%)
Nov 15, 2022	2.020	2.320	1.980	2.120	1,466,041	+0.19(+9.84%)
Nov 14, 2022	1.940	2.070	1.820	1.930	792,131	+0.02(+1.05%)
Nov 11, 2022	2.010	2.225	1.885	1.910	1,392,026	-0.13(-6.37%)
Nov 10, 2022	1.830	2.040	1.770	2.040	1,176,478	+0.29(+16.57%)
Nov 09, 2022	1.590	1.895	1.480	1.750	1,162,939	+0.14(+8.70%)
Nov 08, 2022	1.530	1.890	1.500	1.610	3,039,489	+0.16(+11.03%)
Nov 07, 2022	1.390	1.460	1.308	1.450	1,365,961	+0.08(+5.84%)
Nov 04, 2022	1.260	1.400	1.210	1.370	1,357,405	+0.15(+12.30%)
Nov 03, 2022	1.050	1.240	1.000	1.220	558,211	+0.15(+14.02%)
Nov 02, 2022	1.170	1.170	0.9683	1.070	838,317	-0.05(-4.46%)