Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.20	78.82	41.50	47.04	19,467,038	+0.21(+0.45%)
Nov 29, 2021	33.77	53.72	33.64	46.83	18,379,352	+21.71(+86.43%)
Nov 26, 2021	22.00	27.86	21.21	25.12	2,807,864	+6.39(+34.12%)
Nov 24, 2021	18.23	18.82	17.91	18.73	259,890	+0.30(+1.63%)
Nov 23, 2021	18.99	19.64	17.38	18.43	341,971	-0.80(-4.16%)
Nov 22, 2021	19.81	20.82	18.69	19.23	568,693	-0.84(-4.19%)
Nov 19, 2021	19.59	20.22	19.40	20.07	187,222	+0.56(+2.87%)
Nov 18, 2021	20.71	19.65	18.32	19.51	444,465	-1.04(-5.06%)
Nov 17, 2021	20.12	21.07	19.93	20.55	251,744	+0.35(+1.73%)
Nov 16, 2021	20.47	20.50	19.30	20.20	516,863	-0.15(-0.74%)
Nov 15, 2021	19.25	21.48	19.25	20.35	487,064	+1.21(+6.32%)
Nov 12, 2021	19.21	19.44	18.55	19.14	271,918	-0.05(-0.26%)
Nov 11, 2021	19.71	20.25	18.95	19.19	248,420	-0.62(-3.13%)
Nov 10, 2021	19.69			19.81	276,048	-0.23(-1.15%)
Nov 09, 2021	19.46	20.46	18.90	20.04	607,241	+0.83(+4.32%)
Nov 08, 2021	21.16	21.35	19.08	19.21	696,149	-0.83(-4.14%)
Nov 05, 2021	24.00	24.83	18.25	20.04	2,569,474	-10.26(-33.86%)
Nov 04, 2021	31.42	31.79	29.50	30.30	613,147	-0.80(-2.57%)
Nov 03, 2021	30.34	31.41	29.77	31.10	240,818	+0.85(+2.81%)
Nov 02, 2021	31.18	31.74	29.66	30.25	214,743	-0.40(-1.31%)