Omega Therapeutics Inc (NQ: OMGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.830	2.330	1.830	2.290	885,317	+0.49(+27.22%)
Nov 29, 2023	1.860	1.875	1.780	1.800	90,217	-0.02(-1.10%)
Nov 28, 2023	1.850	1.890	1.700	1.820	147,210	-0.05(-2.67%)
Nov 27, 2023	1.950	1.950	1.850	1.870	105,583	-0.01(-0.80%)
Nov 24, 2023	1.940	1.940	1.837	1.885	78,890	+0.04(+2.45%)
Nov 22, 2023	1.900	1.932	1.800	1.840	58,040	-0.07(-3.66%)
Nov 21, 2023	2.000	2.060	1.800	1.910	173,103	-0.09(-4.50%)
Nov 20, 2023	2.150	2.210	1.920	2.000	188,102	-0.14(-6.54%)
Nov 17, 2023	1.850	2.200	1.850	2.140	277,993	+0.31(+16.94%)
Nov 16, 2023	1.850	1.890	1.800	1.830	53,170	-0.03(-1.61%)
Nov 15, 2023	1.890	1.970	1.855	1.860	112,883	-0.01(-0.53%)
Nov 14, 2023	1.740	1.900	1.740	1.870	165,280	+0.13(+7.47%)
Nov 13, 2023	1.760	1.790	1.550	1.740	151,225	+0.02(+1.16%)
Nov 10, 2023	1.660	1.830	1.640	1.720	95,652	+0.03(+1.78%)
Nov 09, 2023	1.790	1.910	1.640	1.690	155,452	-0.09(-5.06%)
Nov 08, 2023	1.760	1.830	1.690	1.780	119,589	-0.03(-1.66%)
Nov 07, 2023	1.810	2.010	1.770	1.810	140,206	-0.01(-0.55%)
Nov 06, 2023	1.790	2.062	1.660	1.820	224,291	+0.01(+0.55%)
Nov 03, 2023	1.820	2.190	1.732	1.810	273,723	+0.01(+0.56%)
Nov 02, 2023	1.400	1.840	1.370	1.800	578,533	+0.45(+33.33%)