Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.070	6.090	5.650	5.650	66,412	-0.41(-6.77%)
Nov 29, 2022	5.950	6.160	5.950	6.060	4,234	+0.11(+1.85%)
Nov 28, 2022	6.000	6.230	5.400	5.950	14,599	-0.11(-1.82%)
Nov 25, 2022	5.750	6.310	5.730	6.060	9,768	+0.06(+1.00%)
Nov 23, 2022	5.530	6.050	5.530	6.000	31,663	+0.26(+4.53%)
Nov 22, 2022	5.540	5.940	5.471	5.740	27,964	+0.34(+6.27%)
Nov 21, 2022	5.420	5.850	5.260	5.401	50,245	+0.25(+4.88%)
Nov 18, 2022	5.110	5.470	5.110	5.150	21,877	-0.45(-8.04%)
Nov 17, 2022	5.600	6.175	5.380	5.600	25,717	-0.21(-3.61%)
Nov 16, 2022	5.580	5.980	5.520	5.810	22,846	+0.06(+1.04%)
Nov 15, 2022	5.390	5.820	5.170	5.750	57,274	+0.38(+6.98%)
Nov 14, 2022	5.250	5.440	5.210	5.375	9,294	+0.01(+0.28%)
Nov 11, 2022	5.320	5.485	5.230	5.360	5,737	+0.14(+2.68%)
Nov 10, 2022	5.440	5.570	5.200	5.220	11,104	-0.01(-0.19%)
Nov 09, 2022	5.640	5.700	5.100	5.230	21,958	-0.55(-9.52%)
Nov 08, 2022	6.100	6.300	5.520	5.780	27,500	-0.25(-4.15%)
Nov 07, 2022	6.310	6.460	6.010	6.030	11,014	-0.07(-1.15%)
Nov 04, 2022	6.150	6.290	6.010	6.100	30,224	-0.11(-1.77%)
Nov 03, 2022	6.070	6.390	6.010	6.210	30,589	-0.13(-2.02%)
Nov 02, 2022	7.050	7.287	6.040	6.338	109,748	-0.73(-10.35%)