Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.32	13.73	12.32	13.38	103,190	+0.97(+7.82%)
Nov 29, 2022	12.00	12.49	11.98	12.41	65,921	+0.81(+6.98%)
Nov 28, 2022	12.24	12.75	11.60	11.60	67,271	-0.89(-7.13%)
Nov 25, 2022	12.37	12.54	12.35	12.49	10,906	+0.08(+0.64%)
Nov 23, 2022	12.30	12.41	11.77	12.41	29,142	+0.08(+0.65%)
Nov 22, 2022	12.28	12.34	11.94	12.33	17,225	+0.14(+1.15%)
Nov 21, 2022	12.03	12.39	11.90	12.19	18,403	+0.14(+1.16%)
Nov 18, 2022	12.48	12.48	11.90	12.05	27,361	-0.28(-2.27%)
Nov 17, 2022	12.09	12.35	11.88	12.33	12,827	+0.11(+0.90%)
Nov 16, 2022	12.35	12.62	11.95	12.22	36,900	-0.31(-2.47%)
Nov 15, 2022	12.50	12.93	12.13	12.53	36,797	+0.11(+0.89%)
Nov 14, 2022	12.38	12.55	12.01	12.42	27,383	+0.07(+0.57%)
Nov 11, 2022	11.98	12.69	11.98	12.35	72,606	+0.31(+2.57%)
Nov 10, 2022	12.49	12.49	11.90	12.04	34,509	+0.12(+1.01%)
Nov 09, 2022	11.86	12.18	11.62	11.92	18,161	+0.04(+0.34%)
Nov 08, 2022	12.46	12.50	11.52	11.88	38,413	-0.68(-5.41%)
Nov 07, 2022	12.48	12.84	12.25	12.56	103,055	+0.32(+2.61%)
Nov 04, 2022	12.06	12.46	11.49	12.24	51,363	+0.20(+1.66%)
Nov 03, 2022	10.53	12.22	10.53	12.04	119,161	+1.69(+16.33%)
Nov 02, 2022	11.00	11.10	10.16	10.35	93,126	+0.12(+1.12%)