Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.00	12.85	11.53	11.58	180,675	-0.37(-3.10%)
Nov 29, 2021	12.98	13.94	11.62	11.95	171,452	-1.00(-7.72%)
Nov 26, 2021	13.12	13.39	12.50	12.95	57,202	-0.26(-1.97%)
Nov 24, 2021	13.42	13.93	12.80	13.21	108,059	-0.08(-0.60%)
Nov 23, 2021	13.82	13.82	12.96	13.29	98,172	-0.39(-2.85%)
Nov 22, 2021	13.57	15.39	13.37	13.68	132,948	+0.46(+3.48%)
Nov 19, 2021	14.37	14.37	12.78	13.22	109,347	-1.12(-7.81%)
Nov 18, 2021	14.91	14.74	14.30	14.34	128,944	-0.67(-4.46%)
Nov 17, 2021	16.21	16.22	14.00	15.01	175,647	-1.19(-7.35%)
Nov 16, 2021	18.29	18.29	16.16	16.20	107,886	-2.23(-12.10%)
Nov 15, 2021	18.71	19.49	18.00	18.43	53,947	-0.05(-0.27%)
Nov 12, 2021	18.49	18.82	18.08	18.48	25,952	-0.08(-0.43%)
Nov 11, 2021	18.80	18.80	17.89	18.56	19,895	+0.02(+0.11%)
Nov 10, 2021	18.33			18.54	33,954	+0.06(+0.32%)
Nov 09, 2021	18.61	19.21	17.84	18.48	31,042	-0.13(-0.70%)
Nov 08, 2021	18.75	19.20	18.11	18.61	92,207	+0.01(+0.05%)
Nov 05, 2021	17.26	19.03	16.84	18.60	109,672	+1.63(+9.61%)
Nov 04, 2021	17.80	18.13	16.66	16.97	72,324	-0.78(-4.39%)
Nov 03, 2021	17.81	18.71	17.56	17.75	49,591	+0.07(+0.40%)
Nov 02, 2021	17.04	18.29	16.55	17.68	37,097	+0.64(+3.76%)