Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.24	21.30	20.53	20.66	1,173,180	-0.49(-2.32%)
Nov 29, 2023	22.16	22.75	21.08	21.15	793,597	-0.95(-4.30%)
Nov 28, 2023	21.92	22.25	21.66	22.10	485,475	+0.16(+0.73%)
Nov 27, 2023	22.21	22.52	21.90	21.94	718,885	-0.56(-2.49%)
Nov 24, 2023	22.05	22.98	21.91	22.50	190,379	+0.33(+1.49%)
Nov 22, 2023	22.42	22.84	21.85	22.17	715,312	+0.17(+0.77%)
Nov 21, 2023	22.71	23.29	21.52	22.00	754,634	-0.89(-3.89%)
Nov 20, 2023	22.78	23.36	22.74	22.89	375,675	-0.01(-0.04%)
Nov 17, 2023	23.10	23.58	22.68	22.90	748,315	+0.03(+0.13%)
Nov 16, 2023	23.62	23.79	22.61	22.87	664,302	-0.78(-3.30%)
Nov 15, 2023	23.18	24.35	22.89	23.65	830,345	+0.43(+1.85%)
Nov 14, 2023	22.48	23.24	21.93	23.22	915,106	+1.93(+9.07%)
Nov 13, 2023	21.67	21.96	21.18	21.29	676,917	-0.50(-2.29%)
Nov 10, 2023	21.94	22.33	21.59	21.79	473,940	-0.08(-0.37%)
Nov 09, 2023	22.52	22.63	21.77	21.87	688,887	-0.56(-2.50%)
Nov 08, 2023	23.03	23.49	22.30	22.43	461,415	-0.62(-2.69%)
Nov 07, 2023	22.53	23.26	22.16	23.05	695,694	+0.48(+2.13%)
Nov 06, 2023	23.69	23.91	22.48	22.57	1,201,527	-0.95(-4.04%)
Nov 03, 2023	22.94	24.07	22.16	23.52	1,984,799	+2.95(+14.34%)
Nov 02, 2023	20.46	20.95	20.18	20.57	1,575,902	+0.15(+0.73%)