Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.35	23.95	22.35	23.93	1,180,443	+1.64(+7.36%)
Nov 29, 2022	22.69	23.04	22.26	22.29	838,648	-0.41(-1.81%)
Nov 28, 2022	22.98	23.58	22.55	22.70	666,069	-0.22(-0.96%)
Nov 25, 2022	22.56	22.96	22.46	22.92	194,274	+0.12(+0.53%)
Nov 23, 2022	22.82	23.58	22.68	22.80	855,271	+0.02(+0.09%)
Nov 22, 2022	22.86	23.14	22.52	22.78	1,266,967	-0.04(-0.18%)
Nov 21, 2022	23.48	23.48	22.45	22.82	1,197,398	-0.87(-3.67%)
Nov 18, 2022	23.90	23.90	23.01	23.69	1,262,908	+0.09(+0.38%)
Nov 17, 2022	23.90	24.11	22.80	23.60	4,026,211	-0.36(-1.50%)
Nov 16, 2022	26.19	26.21	23.77	23.96	1,702,886	-3.10(-11.46%)
Nov 15, 2022	28.00	28.51	26.81	27.06	965,362	-0.43(-1.56%)
Nov 14, 2022	27.00	27.57	26.36	27.49	1,050,463	+0.65(+2.42%)
Nov 11, 2022	28.17	28.68	26.75	26.84	1,152,524	-1.69(-5.92%)
Nov 10, 2022	26.03	30.17	25.64	28.53	1,953,102	+3.04(+11.93%)
Nov 09, 2022	28.15	28.21	25.23	25.49	2,124,184	-2.87(-10.12%)
Nov 08, 2022	28.23	29.15	27.68	28.36	675,021	-0.05(-0.18%)
Nov 07, 2022	28.50	29.25	28.34	28.41	943,889	-0.13(-0.46%)
Nov 04, 2022	30.42	30.42	28.14	28.54	1,083,819	-1.46(-4.87%)
Nov 03, 2022	31.57	31.77	29.90	30.00	882,222	-2.11(-6.57%)
Nov 02, 2022	32.44			32.11	629,028	-0.58(-1.77%)