Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.87	24.09	22.99	23.10	1,012,392	-0.70(-2.94%)
Nov 29, 2021	25.00	26.14	23.13	23.80	775,847	+0.09(+0.38%)
Nov 26, 2021	25.17	25.17	23.00	23.71	573,875	-1.71(-6.73%)
Nov 24, 2021	25.19	25.62	24.07	25.42	792,592	+0.01(+0.04%)
Nov 23, 2021	27.85	28.25	24.99	25.41	1,452,809	-2.58(-9.22%)
Nov 22, 2021	28.71	28.73	27.48	27.99	1,661,143	-0.86(-2.98%)
Nov 19, 2021	30.39	30.89	28.25	28.85	3,217,245	-1.42(-4.69%)
Nov 18, 2021	30.75	30.60	30.18	30.27	712,808	-0.69(-2.23%)
Nov 17, 2021	30.05	31.41	29.13	30.96	719,527	+0.00(+0.00%)
Nov 16, 2021	29.22	31.13	29.22	30.96	637,794	+1.20(+4.03%)
Nov 15, 2021	32.36	32.73	28.51	29.76	953,153	-2.73(-8.40%)
Nov 12, 2021	32.00	32.54	31.56	32.49	409,185	+0.56(+1.75%)
Nov 11, 2021	31.94	32.36	31.43	31.93	401,291	-0.21(-0.65%)
Nov 10, 2021	30.38			32.14	706,652	+1.29(+4.18%)
Nov 09, 2021	31.61	31.79	30.44	30.85	770,184	-0.55(-1.75%)
Nov 08, 2021	30.70	32.17	29.43	31.40	2,095,640	+3.93(+14.31%)
Nov 05, 2021	27.29	28.10	26.91	27.47	339,671	+0.02(+0.07%)
Nov 04, 2021	26.31	28.16	26.15	27.45	554,425	+0.97(+3.66%)
Nov 03, 2021	25.32	26.96	25.32	26.48	410,356	+0.90(+3.52%)
Nov 02, 2021	26.02	26.02	24.74	25.58	357,031	-0.25(-0.97%)