Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.520	9.960	9.186	9.600	110,609	-0.11(-1.13%)
Nov 29, 2021	10.27	10.80	9.322	9.710	195,982	-0.35(-3.48%)
Nov 26, 2021	12.03	12.07	9.430	10.06	393,630	-2.36(-19.00%)
Nov 24, 2021	12.59	13.50	12.20	12.42	126,926	-0.48(-3.72%)
Nov 23, 2021	13.33	14.34	12.51	12.90	149,937	-0.17(-1.30%)
Nov 22, 2021	13.49	13.91	12.23	13.07	337,616	-0.80(-5.77%)
Nov 19, 2021	14.20	14.64	13.00	13.87	751,544	-0.88(-5.97%)
Nov 18, 2021	11.24	14.95	14.51	14.75	916,755	+3.02(+25.75%)
Nov 17, 2021	9.280	12.36	8.710	11.73	955,680	+2.47(+26.67%)
Nov 16, 2021	8.500	9.790	8.250	9.260	629,793	+1.25(+15.61%)
Nov 15, 2021	7.620	8.284	7.620	8.010	146,595	+0.51(+6.80%)
Nov 12, 2021	7.590	8.490	7.420	7.500	192,827	-0.08(-1.06%)
Nov 11, 2021	6.740	8.470	6.740	7.580	250,050	+0.75(+10.98%)
Nov 10, 2021	6.370			6.830	106,214	+0.50(+7.90%)
Nov 09, 2021	6.100	6.570	6.100	6.330	135,002	+0.28(+4.63%)
Nov 08, 2021	6.175	6.175	5.910	6.050	58,993	+0.15(+2.54%)
Nov 05, 2021	5.970	6.100	5.870	5.900	80,264	-0.05(-0.84%)
Nov 04, 2021	5.830	6.180	5.830	5.950	82,111	+0.06(+1.02%)
Nov 03, 2021	5.880	6.050	5.820	5.890	99,024	-0.01(-0.17%)
Nov 02, 2021	5.790	5.960	5.710	5.900	144,551	+0.11(+1.90%)