Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4100	0.4645	0.4147	0.4430	105,164	+0.01(+3.29%)
Nov 29, 2022	0.4280	0.4450	0.4201	0.4289	59,426	-0.01(-1.29%)
Nov 28, 2022	0.4300	0.4551	0.4100	0.4345	91,556	-0.03(-5.54%)
Nov 25, 2022	0.4521	0.4600	0.4301	0.4600	31,803	+0.02(+4.07%)
Nov 23, 2022	0.4690	0.4690	0.4189	0.4420	963,111	-0.01(-1.78%)
Nov 22, 2022	0.4648	0.4775	0.4370	0.4500	100,084	+0.00(+0.00%)
Nov 21, 2022	0.4500	0.4600	0.4450	0.4500	118,262	+0.00(+0.00%)
Nov 18, 2022	0.4300	0.5100	0.4300	0.4500	431,425	-0.00(-0.40%)
Nov 17, 2022	0.5100	0.5100	0.4503	0.4518	236,597	-0.06(-11.41%)
Nov 16, 2022	0.4560	0.5150	0.4501	0.5100	426,829	+0.06(+12.11%)
Nov 15, 2022	0.4700	0.4800	0.4501	0.4549	190,740	-0.02(-3.21%)
Nov 14, 2022	0.5000	0.5050	0.4458	0.4700	367,059	-0.02(-4.10%)
Nov 11, 2022	0.4900	0.5091	0.4810	0.4901	136,126	+0.00(+0.02%)
Nov 10, 2022	0.5300	0.5300	0.4900	0.4900	231,159	-0.01(-2.85%)
Nov 09, 2022	0.5300	0.5339	0.5000	0.5044	41,915	-0.01(-1.10%)
Nov 08, 2022	0.5500	0.5600	0.5000	0.5100	113,426	-0.04(-7.98%)
Nov 07, 2022	0.5900	0.5930	0.5502	0.5542	60,346	-0.01(-1.07%)
Nov 04, 2022	0.6320	0.6417	0.5602	0.5602	77,578	-0.06(-9.79%)
Nov 03, 2022	0.6600	0.6699	0.6104	0.6210	110,210	-0.05(-7.35%)
Nov 02, 2022	0.6900		0.6703	0.6703	81,138	-0.03(-3.86%)