F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.530	5.810	5.470	5.640	147,474	+0.11(+1.99%)
Nov 29, 2022	5.440	5.790	5.360	5.530	88,260	+0.12(+2.22%)
Nov 28, 2022	5.780	5.850	5.330	5.410	65,078	-0.44(-7.52%)
Nov 25, 2022	5.680	5.850	5.505	5.850	45,167	+0.24(+4.28%)
Nov 23, 2022	5.540	5.680	5.540	5.610	112,619	+0.04(+0.72%)
Nov 22, 2022	5.280	5.640	5.220	5.570	178,712	+0.24(+4.50%)
Nov 21, 2022	5.000	5.335	4.790	5.330	489,722	+0.62(+13.16%)
Nov 18, 2022	4.560	4.720	4.495	4.710	301,730	+0.15(+3.29%)
Nov 17, 2022	4.570	4.670	4.470	4.560	153,825	-0.05(-1.08%)
Nov 16, 2022	4.580	4.700	4.560	4.610	148,173	+0.00(+0.00%)
Nov 15, 2022	4.610	4.690	4.380	4.610	366,129	+0.03(+0.66%)
Nov 14, 2022	4.660	4.760	4.560	4.580	68,218	-0.11(-2.35%)
Nov 11, 2022	4.760	4.830	4.600	4.690	171,104	-0.07(-1.47%)
Nov 10, 2022	4.790	5.010	4.625	4.760	165,694	+0.07(+1.49%)
Nov 09, 2022	4.890	5.000	4.650	4.690	77,797	-0.20(-4.09%)
Nov 08, 2022	4.880	5.200	4.750	4.890	94,359	+0.02(+0.41%)
Nov 07, 2022	5.150	5.150	4.675	4.870	166,525	-0.17(-3.37%)
Nov 04, 2022	5.260	5.260	4.910	5.040	237,357	-0.12(-2.33%)
Nov 03, 2022	4.890	5.340	4.890	5.160	168,560	+0.19(+3.82%)
Nov 02, 2022	5.760	5.760	4.950	4.970	337,733	-0.88(-15.04%)