F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.330	5.570	5.270	5.140	542,168	-0.25(-4.64%)
Nov 29, 2021	5.630	5.940	5.260	5.390	489,158	-0.11(-2.00%)
Nov 26, 2021	5.340	5.600	5.110	5.500	136,355	+0.05(+0.92%)
Nov 24, 2021	5.390	5.680	5.230	5.450	344,000	+0.10(+1.87%)
Nov 23, 2021	5.270	5.680	5.150	5.350	567,916	+0.08(+1.52%)
Nov 22, 2021	5.580	5.710	5.050	5.270	355,678	-0.28(-5.05%)
Nov 19, 2021	5.760	5.865	5.545	5.550	166,392	-0.28(-4.80%)
Nov 18, 2021	6.230	5.910	5.770	5.830	136,402	-0.33(-5.36%)
Nov 17, 2021	6.310	6.440	5.840	6.160	260,736	-0.27(-4.20%)
Nov 16, 2021	6.590	6.660	6.210	6.430	95,516	-0.22(-3.31%)
Nov 15, 2021	6.430	6.830	6.350	6.650	152,521	+0.29(+4.56%)
Nov 12, 2021	6.430	6.440	6.110	6.360	236,891	+0.06(+0.95%)
Nov 11, 2021	6.400	6.480	6.170	6.300	116,674	+0.03(+0.48%)
Nov 10, 2021	6.730		6.160	6.270	261,219	-0.38(-5.71%)
Nov 09, 2021	6.850	6.850	6.590	6.650	131,622	-0.21(-3.06%)
Nov 08, 2021	6.940	7.130	6.760	6.860	194,310	+0.04(+0.59%)
Nov 05, 2021	7.010	7.130	6.720	6.820	171,308	-0.23(-3.26%)
Nov 04, 2021	7.100	7.302	6.870	7.050	225,002	+0.00(+0.00%)
Nov 03, 2021	7.030	7.380	6.960	7.050	205,108	-0.05(-0.70%)
Nov 02, 2021	6.940	7.150	6.540	7.100	369,634	+0.17(+2.45%)