Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.45	31.14	29.05	31.14	1,046,316	+1.49(+5.03%)
Nov 29, 2022	30.01	30.22	29.43	29.65	1,352,281	-0.41(-1.36%)
Nov 28, 2022	30.72	30.92	30.00	30.06	829,481	-0.89(-2.88%)
Nov 25, 2022	31.82	31.97	30.89	30.95	600,445	-0.61(-1.93%)
Nov 23, 2022	30.65	31.65	30.50	31.56	1,237,214	+1.26(+4.16%)
Nov 22, 2022	29.68	30.42	29.54	30.30	848,717	+0.90(+3.06%)
Nov 21, 2022	29.74	30.02	29.30	29.40	715,829	-0.11(-0.37%)
Nov 18, 2022	30.12	30.31	29.12	29.51	1,006,483	+0.27(+0.92%)
Nov 17, 2022	27.95	29.45	27.81	29.24	1,956,610	+1.02(+3.61%)
Nov 16, 2022	29.25	29.25	28.14	28.22	918,234	-1.05(-3.59%)
Nov 15, 2022	29.44	30.47	28.95	29.27	1,673,484	+0.73(+2.56%)
Nov 14, 2022	28.43	28.78	27.80	28.54	702,781	+0.01(+0.04%)
Nov 11, 2022	28.21	29.06	28.07	28.53	1,098,690	+0.47(+1.67%)
Nov 10, 2022	27.50	28.15	26.91	28.06	1,020,386	+1.75(+6.65%)
Nov 09, 2022	26.00	26.55	25.82	26.31	620,304	-0.09(-0.34%)
Nov 08, 2022	26.41	27.41	26.11	26.40	728,337	+0.17(+0.65%)
Nov 07, 2022	26.25	26.29	25.85	26.23	741,735	+0.04(+0.15%)
Nov 04, 2022	26.11	26.41	25.52	26.19	741,243	+0.76(+2.99%)
Nov 03, 2022	25.00	25.72	24.41	25.43	713,993	+0.18(+0.71%)
Nov 02, 2022	25.94		25.23	25.25	660,310	-0.61(-2.36%)