Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.470	1.680	1.470	1.660	12,789,100	+0.23(+16.08%)
Nov 29, 2022	1.420	1.440	1.340	1.430	8,109,684	+0.11(+8.33%)
Nov 28, 2022	1.310	1.355	1.300	1.320	4,414,749	-0.01(-0.75%)
Nov 25, 2022	1.320	1.360	1.320	1.330	1,570,568	-0.01(-0.75%)
Nov 23, 2022	1.340	1.390	1.310	1.340	4,837,884	+0.01(+0.75%)
Nov 22, 2022	1.400	1.400	1.300	1.330	6,344,948	-0.07(-5.00%)
Nov 21, 2022	1.510	1.530	1.380	1.400	6,077,703	-0.12(-7.89%)
Nov 18, 2022	1.610	1.620	1.510	1.520	3,963,091	-0.04(-2.56%)
Nov 17, 2022	1.650	1.660	1.550	1.560	5,291,505	-0.06(-3.70%)
Nov 16, 2022	1.700	1.700	1.620	1.620	3,935,306	-0.09(-5.26%)
Nov 15, 2022	1.790	1.800	1.660	1.710	6,523,326	-0.01(-0.58%)
Nov 14, 2022	1.840	1.840	1.685	1.720	6,039,164	-0.13(-7.03%)
Nov 11, 2022	1.710	1.920	1.680	1.850	11,110,146	+0.14(+8.19%)
Nov 10, 2022	1.720	1.780	1.600	1.710	9,326,908	+0.08(+4.91%)
Nov 09, 2022	1.740	1.750	1.620	1.630	6,079,495	-0.12(-6.86%)
Nov 08, 2022	2.280	2.390	1.660	1.750	42,097,072	-0.10(-5.41%)
Nov 07, 2022	1.930	1.970	1.830	1.850	5,181,940	-0.08(-4.15%)
Nov 04, 2022	1.850	1.950	1.830	1.930	4,477,158	+0.08(+4.32%)
Nov 03, 2022	1.780	1.920	1.771	1.850	3,119,161	+0.05(+2.78%)
Nov 02, 2022	1.840			1.800	2,505,017	-0.04(-2.17%)