Graybug Vision Inc (NQ: GRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.10	26.44	24.10	25.89	110,573	+2.39(+10.17%)
Nov 27, 2020	25.93	25.93	23.02	23.50	71,700	-1.87(-7.37%)
Nov 25, 2020	25.88	27.75	25.19	25.37	316,900	+0.53(+2.13%)
Nov 24, 2020	34.12	34.76	23.81	24.84	273,438	-9.09(-26.79%)
Nov 23, 2020	27.75	37.88	27.66	33.93	380,933	+6.32(+22.89%)
Nov 20, 2020	26.87	28.00	26.87	27.61	23,700	+0.85(+3.18%)
Nov 19, 2020	27.28	27.52	26.24	26.76	38,108	-0.58(-2.12%)
Nov 18, 2020	27.88	28.56	27.08	27.34	51,614	-0.41(-1.48%)
Nov 17, 2020	27.00	28.53	26.22	27.75	66,723	+0.74(+2.74%)
Nov 16, 2020	25.45	27.99	25.01	27.01	120,223	+1.28(+4.97%)
Nov 13, 2020	24.60	26.52	22.15	25.73	108,400	+1.12(+4.55%)
Nov 12, 2020	27.91	28.37	24.08	24.61	150,342	-2.85(-10.38%)
Nov 11, 2020	20.27	30.25	20.27	27.46	397,238	+7.16(+35.27%)
Nov 10, 2020	19.53	20.73	18.30	20.30	94,845	+1.00(+5.18%)
Nov 09, 2020	20.50	20.65	18.98	19.30	83,320	-0.49(-2.48%)
Nov 06, 2020	18.90	20.68	18.50	19.79	116,300	+0.53(+2.75%)
Nov 05, 2020	16.55	20.00	15.87	19.26	140,640	+2.96(+18.16%)
Nov 04, 2020	15.04	16.43	14.45	16.30	97,231	+1.33(+8.88%)
Nov 03, 2020	14.54	15.00	13.99	14.97	47,757	+0.27(+1.84%)