Jfrog Ltd (NQ: FROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.91	32.47	31.21	31.96	766,498	+0.07(+0.22%)
Nov 29, 2021	32.87	33.34	31.41	31.89	1,080,082	-1.24(-3.74%)
Nov 26, 2021	32.92	33.41	32.44	33.13	375,409	-0.49(-1.46%)
Nov 24, 2021	32.64	33.85	32.50	33.62	528,247	+0.57(+1.72%)
Nov 23, 2021	34.25	34.84	32.86	33.05	988,501	-1.95(-5.57%)
Nov 22, 2021	35.00	35.16	33.88	35.00	1,481,028	-0.03(-0.09%)
Nov 19, 2021	35.55	35.86	34.90	35.03	790,593	-0.56(-1.57%)
Nov 18, 2021	36.67	35.68	35.36	35.59	898,151	-1.02(-2.79%)
Nov 17, 2021	36.77	37.19	35.92	36.61	965,312	-0.09(-0.25%)
Nov 16, 2021	35.99	36.70	35.56	36.70	1,061,501	+0.69(+1.92%)
Nov 15, 2021	36.93	36.98	35.88	36.01	919,462	-0.99(-2.68%)
Nov 12, 2021	37.45	37.94	36.07	37.00	691,868	-0.04(-0.11%)
Nov 11, 2021	37.42	38.51	36.69	37.04	830,311	-0.23(-0.62%)
Nov 10, 2021	38.28			37.27	1,049,621	-1.38(-3.57%)
Nov 09, 2021	38.24	38.72	37.42	38.65	1,218,540	+0.88(+2.33%)
Nov 08, 2021	38.72	38.90	37.45	37.77	1,713,741	-1.25(-3.20%)
Nov 05, 2021	42.33	42.33	38.66	39.02	4,744,472	+3.55(+10.01%)
Nov 04, 2021	35.00	35.92	34.78	35.47	1,488,600	+0.85(+2.46%)
Nov 03, 2021	33.19	34.75	32.55	34.62	559,722	+1.73(+5.26%)
Nov 02, 2021	33.91	34.05	32.62	32.89	567,310	-0.89(-2.63%)