Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.70	13.73	12.99	13.39	68,726	-0.43(-3.14%)
Nov 29, 2021	14.15	14.41	13.52	13.83	48,614	-0.10(-0.71%)
Nov 26, 2021	13.30	13.92	12.87	13.92	247,382	+0.49(+3.67%)
Nov 24, 2021	13.42	13.80	13.40	13.43	21,246	-0.17(-1.23%)
Nov 23, 2021	13.63	13.75	13.41	13.60	22,743	+0.23(+1.70%)
Nov 22, 2021	13.34	13.56	13.30	13.37	46,172	+0.03(+0.22%)
Nov 19, 2021	13.52	13.64	13.30	13.34	73,685	-0.45(-3.29%)
Nov 18, 2021	13.61	13.81	13.63	13.80	47,793	+0.19(+1.38%)
Nov 17, 2021	13.56	13.98	13.40	13.61	41,314	-0.41(-2.95%)
Nov 16, 2021	13.63	14.34	13.49	14.02	36,234	+0.28(+2.01%)
Nov 15, 2021	13.90	13.90	13.03	13.75	80,720	-0.16(-1.13%)
Nov 12, 2021	13.71	13.95	13.55	13.90	57,655	+0.25(+1.80%)
Nov 11, 2021	13.55	14.01	13.04	13.66	96,709	+0.06(+0.43%)
Nov 10, 2021	14.73		13.53	13.60	121,032	-1.13(-7.69%)
Nov 09, 2021	14.77	15.03	14.35	14.73	162,505	+0.07(+0.47%)
Nov 08, 2021	14.09	15.00	13.99	14.66	65,829	+0.69(+4.94%)
Nov 05, 2021	14.35	14.54	13.75	13.97	55,394	-0.18(-1.25%)
Nov 04, 2021	14.68	14.75	13.56	14.15	110,015	-0.61(-4.14%)
Nov 03, 2021	14.84	14.96	14.56	14.76	60,552	-0.12(-0.79%)
Nov 02, 2021	15.25	15.52	14.55	14.88	155,519	-0.13(-0.85%)