Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.92	82.28	76.18	80.66	1,865,380	+0.54(+0.67%)
Nov 27, 2020	81.49	82.99	79.00	80.12	1,480,100	+0.66(+0.83%)
Nov 25, 2020	78.75	80.35	76.01	79.46	1,907,400	-1.09(-1.35%)
Nov 24, 2020	79.46	82.18	75.65	80.55	4,261,388	+5.16(+6.84%)
Nov 23, 2020	68.05	75.74	67.80	75.39	3,681,936	+7.76(+11.47%)
Nov 20, 2020	68.13	68.37	66.17	67.63	1,487,600	+0.14(+0.21%)
Nov 19, 2020	68.02	69.85	67.05	67.49	1,996,072	-0.47(-0.69%)
Nov 18, 2020	70.00	70.20	67.48	67.96	1,803,142	+0.46(+0.68%)
Nov 17, 2020	66.22	69.13	65.81	67.50	2,121,722	+1.96(+2.99%)
Nov 16, 2020	67.80	68.70	65.06	65.54	2,780,226	-1.25(-1.87%)
Nov 13, 2020	68.50	69.69	65.50	66.79	7,554,400	-6.53(-8.91%)
Nov 12, 2020	72.00	75.48	71.25	73.32	1,365,580	+0.52(+0.71%)
Nov 11, 2020	71.90	73.82	70.90	72.80	2,285,979	-1.82(-2.44%)
Nov 10, 2020	73.76	77.77	71.71	74.62	1,575,460	+2.21(+3.05%)
Nov 09, 2020	76.80	77.00	72.11	72.41	1,811,900	-7.09(-8.92%)
Nov 06, 2020	83.10	84.00	78.28	79.50	2,039,200	-5.84(-6.84%)
Nov 05, 2020	86.00	87.88	83.60	85.34	1,552,827	+2.74(+3.32%)
Nov 04, 2020	81.93	85.00	79.07	82.60	1,230,249	+5.18(+6.69%)
Nov 03, 2020	73.78	80.06	72.89	77.42	1,529,905	+4.94(+6.82%)