Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.34	12.50	12.23	12.50	2,872	-0.12(-0.99%)
Nov 27, 2020	13.24	13.34	12.24	12.62	5,400	+0.10(+0.84%)
Nov 25, 2020	13.31	13.31	12.52	12.52	9,500	-0.43(-3.32%)
Nov 24, 2020	13.00	13.40	12.80	12.95	35,457	-0.05(-0.38%)
Nov 23, 2020	13.20	13.65	12.85	13.00	13,336	+0.01(+0.08%)
Nov 20, 2020	13.22	13.54	12.80	12.99	59,700	-0.22(-1.67%)
Nov 19, 2020	13.61	13.62	13.20	13.21	29,744	-0.34(-2.51%)
Nov 18, 2020	13.45	13.55	13.45	13.55	483	+0.23(+1.73%)
Nov 17, 2020	13.39	13.64	13.26	13.32	1,972	+0.07(+0.53%)
Nov 16, 2020	14.00	14.00	13.15	13.25	71,784	-0.60(-4.33%)
Nov 13, 2020	13.86	13.97	13.85	13.85	1,500	+0.00(+0.00%)
Nov 12, 2020	13.55	14.95	13.35	13.85	21,315	+0.32(+2.37%)
Nov 11, 2020	13.45	13.63	13.00	13.53	356,733	+0.28(+2.11%)
Nov 10, 2020	13.50	13.50	13.00	13.25	4,216	-0.25(-1.85%)
Nov 09, 2020	13.00	13.50	13.00	13.50	257,776	+0.48(+3.71%)
Nov 06, 2020	13.01	13.64	13.00	13.02	39,400	-0.48(-3.58%)
Nov 05, 2020	13.25	13.53	13.05	13.50	63,104	+0.80(+6.30%)
Nov 04, 2020	12.71	12.72	12.70	12.70	1,549	+0.00(+0.00%)
Nov 03, 2020	13.00	13.00	12.70	12.70	14,880	-0.30(-2.31%)