Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.470	1.470	1.457	1.460	80,394	-0.01(-0.68%)
Nov 29, 2022	1.460	1.480	1.460	1.470	22,542	+0.01(+0.68%)
Nov 28, 2022	1.460	1.475	1.450	1.460	122,574	+0.01(+0.69%)
Nov 25, 2022	1.450	1.450	1.430	1.450	12,929	+0.00(+0.35%)
Nov 23, 2022	1.430	1.450	1.420	1.445	125,916	+0.01(+0.35%)
Nov 22, 2022	1.460	1.460	1.430	1.440	119,076	-0.02(-1.37%)
Nov 21, 2022	1.420	1.460	1.420	1.460	84,130	+0.03(+2.46%)
Nov 18, 2022	1.480	1.500	1.410	1.425	401,962	-0.07(-4.68%)
Nov 17, 2022	1.500	1.500	1.490	1.495	43,344	+0.01(+0.34%)
Nov 16, 2022	1.500	1.510	1.489	1.490	49,788	-0.01(-0.67%)
Nov 15, 2022	1.500	1.520	1.490	1.500	117,207	-0.02(-1.32%)
Nov 14, 2022	1.520	1.520	1.500	1.520	37,643	+0.02(+1.33%)
Nov 11, 2022	1.510	1.510	1.500	1.500	82,527	-0.02(-1.32%)
Nov 10, 2022	1.510	1.520	1.510	1.520	51,813	+0.01(+0.66%)
Nov 09, 2022	1.520	1.530	1.510	1.510	33,340	-0.02(-1.31%)
Nov 08, 2022	1.520	1.530	1.510	1.530	124,742	+0.01(+0.66%)
Nov 07, 2022	1.510	1.525	1.510	1.520	29,805	+0.01(+0.66%)
Nov 04, 2022	1.510	1.520	1.505	1.510	31,389	-0.00(-0.33%)
Nov 03, 2022	1.510	1.520	1.490	1.515	328,436	+0.00(+0.00%)
Nov 02, 2022	1.520	1.530	1.510	1.515	161,647	-0.02(-0.98%)