Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.852	4.105	3.852	4.105	560	+0.16(+4.03%)
Nov 29, 2022	4.142	4.360	3.946	3.946	230	-0.38(-8.81%)
Nov 28, 2022	3.924	4.594	3.924	4.328	1,289	-0.25(-5.45%)
Nov 25, 2022	4.578	4.579	4.360	4.577	898	+0.22(+5.02%)
Nov 23, 2022	4.174	4.360	4.069	4.358	1,018	+0.29(+7.11%)
Nov 22, 2022	4.466	4.466	3.714	4.069	15,083	-0.49(-10.73%)
Nov 21, 2022	4.360	4.558	4.161	4.558	934	-0.06(-1.23%)
Nov 18, 2022	4.723	5.220	4.015	4.615	12,356	-0.25(-5.21%)
Nov 17, 2022	4.876	4.877	4.737	4.868	1,248	-0.01(-0.16%)
Nov 16, 2022	4.868	5.217	4.868	4.876	918	-0.34(-6.49%)
Nov 15, 2022	5.362	5.390	5.153	5.215	633	-0.15(-2.76%)
Nov 14, 2022	5.668	5.668	5.357	5.363	423	-0.10(-1.85%)
Nov 11, 2022	5.086	5.726	5.086	5.464	1,499	+0.21(+3.92%)
Nov 10, 2022	5.595	5.595	5.258	5.258	1,126	-0.27(-4.89%)
Nov 09, 2022	5.875	5.875	5.528	5.528	1,733	-0.11(-1.98%)
Nov 08, 2022	6.394	6.394	5.630	5.640	2,751	-0.42(-6.92%)
Nov 07, 2022	6.467	6.547	5.843	6.059	8,108	-0.04(-0.73%)
Nov 04, 2022	6.540	6.540	6.104	6.104	5,031	-0.07(-1.18%)
Nov 03, 2022	6.249	6.525	6.031	6.176	1,638	-0.18(-2.90%)
Nov 02, 2022	6.436	6.509	6.231	6.361	154	-0.15(-2.28%)