Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.92	25.13	23.76	24.05	7,238	-1.38(-5.43%)
Nov 29, 2021	26.01	26.67	25.00	25.43	11,618	-1.09(-4.11%)
Nov 26, 2021	25.36	27.08	24.78	26.52	13,610	+1.31(+5.19%)
Nov 24, 2021	24.70	25.65	24.43	25.21	1,804	+0.51(+2.06%)
Nov 23, 2021	25.87	26.45	23.69	24.70	9,467	-1.02(-3.95%)
Nov 22, 2021	26.67	26.96	25.21	25.72	5,731	-1.02(-3.80%)
Nov 19, 2021	26.96	27.61	26.38	26.74	3,689	-0.15(-0.56%)
Nov 18, 2021	28.05	27.14	26.88	26.89	2,871	-1.23(-4.37%)
Nov 17, 2021	28.27	28.85	27.83	28.12	3,495	-0.29(-1.02%)
Nov 16, 2021	28.70	28.99	28.05	28.41	8,596	-0.29(-1.01%)
Nov 15, 2021	29.28	29.28	28.70	28.70	5,457	-0.44(-1.50%)
Nov 12, 2021	28.56	29.32	28.50	29.14	1,955	+0.44(+1.52%)
Nov 11, 2021	29.06	30.22	28.56	28.70	2,087	-0.15(-0.50%)
Nov 10, 2021	29.72		28.48	28.85	5,701	-0.73(-2.46%)
Nov 09, 2021	29.21	30.37	29.14	29.57	7,469	+0.22(+0.74%)
Nov 08, 2021	29.50	30.15	29.28	29.36	3,781	-0.07(-0.25%)
Nov 05, 2021	30.74	30.74	29.28	29.43	7,241	-1.24(-4.03%)
Nov 04, 2021	30.74	30.88	30.07	30.66	2,106	+0.22(+0.72%)
Nov 03, 2021	30.59	31.10	30.30	30.45	4,564	-0.15(-0.47%)
Nov 02, 2021	30.95	30.95	30.23	30.59	3,071	-0.22(-0.71%)