Ocugen Inc (NQ: OCGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3700	0.3800	0.3300	0.3793	8,567,500	+0.02(+5.95%)
Nov 27, 2019	0.4040	0.4700	0.3500	0.3580	40,777,800	+0.05(+15.86%)
Nov 26, 2019	0.2521	0.3188	0.2350	0.3090	17,108,736	+0.04(+16.21%)
Nov 25, 2019	0.2850	0.2900	0.2500	0.2659	5,946,810	-0.02(-5.88%)
Nov 22, 2019	0.3000	0.3000	0.2730	0.2825	8,660,300	-0.03(-8.55%)
Nov 21, 2019	0.3199	0.3444	0.2800	0.3089	11,076,554	+0.02(+6.52%)
Nov 20, 2019	0.3600	0.3600	0.2800	0.2900	6,781,468	-0.07(-19.44%)
Nov 19, 2019	0.3700	0.4160	0.3500	0.3600	4,629,664	-0.05(-12.43%)
Nov 18, 2019	0.5441	0.5500	0.4001	0.4111	5,889,657	-0.15(-26.52%)
Nov 15, 2019	0.6000	0.6009	0.5400	0.5595	2,430,600	-0.01(-1.84%)
Nov 14, 2019	0.5500	0.6500	0.5100	0.5700	5,311,010	+0.00(+0.00%)
Nov 13, 2019	0.6700	0.6800	0.5300	0.5700	3,811,081	-0.12(-17.39%)
Nov 12, 2019	0.8300	0.8300	0.6800	0.6900	3,082,375	-0.15(-17.86%)
Nov 11, 2019	0.8700	0.8800	0.7500	0.8400	3,507,222	-0.16(-16.00%)
Nov 08, 2019	1.210	1.210	1.000	1.000	3,868,100	-0.16(-13.79%)
Nov 07, 2019	1.300	1.300	1.120	1.160	1,791,780	-0.15(-11.45%)
Nov 06, 2019	1.450	1.450	1.280	1.310	1,615,940	-0.14(-9.66%)
Nov 05, 2019	1.530	1.530	1.440	1.450	514,072	-0.07(-4.61%)
Nov 04, 2019	1.530	1.580	1.480	1.520	346,380	+0.00(+0.00%)