Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.060	3.122	2.890	3.070	9,947,643	-0.06(-1.92%)
Nov 29, 2021	3.230	3.240	3.010	3.130	7,475,078	-0.07(-2.19%)
Nov 26, 2021	3.210	3.300	3.130	3.200	4,264,366	-0.19(-5.60%)
Nov 24, 2021	3.220	3.400	3.140	3.390	6,744,515	+0.09(+2.73%)
Nov 23, 2021	3.330	3.350	3.130	3.300	8,946,695	-0.01(-0.30%)
Nov 22, 2021	3.630	3.630	3.290	3.310	14,708,647	-0.32(-8.82%)
Nov 19, 2021	3.670	3.720	3.590	3.630	6,266,381	-0.06(-1.63%)
Nov 18, 2021	3.780	3.690	3.610	3.690	9,628,859	-0.12(-3.15%)
Nov 17, 2021	4.000	4.035	3.790	3.810	11,385,067	-0.22(-5.46%)
Nov 16, 2021	4.000	4.080	3.840	4.030	11,070,303	-0.02(-0.49%)
Nov 15, 2021	4.270	4.290	3.970	4.050	11,242,846	-0.16(-3.80%)
Nov 12, 2021	4.150	4.280	4.080	4.210	10,206,412	+0.02(+0.48%)
Nov 11, 2021	4.250	4.370	4.140	4.190	10,016,437	-0.06(-1.41%)
Nov 10, 2021	4.100			4.250	14,086,374	+0.08(+1.92%)
Nov 09, 2021	4.040	4.330	3.900	4.170	47,039,780	-1.08(-20.57%)
Nov 08, 2021	5.300	5.420	5.190	5.250	24,961,116	+0.00(+0.00%)
Nov 05, 2021	5.350	5.500	5.200	5.250	7,479,327	-0.13(-2.42%)
Nov 04, 2021	5.490	5.560	5.270	5.380	8,198,522	-0.13(-2.36%)
Nov 03, 2021	5.370	5.775	5.370	5.510	8,563,311	+0.09(+1.66%)
Nov 02, 2021	5.320	5.420	5.160	5.420	7,574,438	+0.04(+0.74%)