Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.440	7.480	7.160	7.180	428,695	-0.21(-2.84%)
Nov 29, 2023	7.510	7.780	7.370	7.390	418,026	-0.03(-0.34%)
Nov 28, 2023	7.370	7.550	7.350	7.415	228,350	-0.00(-0.07%)
Nov 27, 2023	7.580	7.610	7.420	7.420	311,722	-0.23(-3.01%)
Nov 24, 2023	7.720	7.880	7.650	7.650	123,273	-0.07(-0.91%)
Nov 22, 2023	7.700	7.840	7.530	7.720	617,587	+0.18(+2.39%)
Nov 21, 2023	7.740	7.850	7.520	7.540	1,173,411	-0.21(-2.71%)
Nov 20, 2023	7.780	7.990	7.690	7.750	300,654	-0.04(-0.51%)
Nov 17, 2023	7.960	8.005	7.721	7.790	316,819	-0.07(-0.89%)
Nov 16, 2023	8.150	8.150	7.740	7.860	399,991	-0.16(-2.00%)
Nov 15, 2023	8.250	8.520	7.990	8.020	589,018	-0.32(-3.84%)
Nov 14, 2023	7.770	8.370	7.745	8.340	746,522	+0.96(+13.01%)
Nov 13, 2023	6.830	7.630	6.830	7.380	686,642	+0.67(+9.99%)
Nov 10, 2023	6.960	7.050	6.600	6.710	597,039	-0.20(-2.89%)
Nov 09, 2023	7.380	7.380	6.840	6.910	637,267	-0.47(-6.37%)
Nov 08, 2023	7.250	7.405	6.970	7.380	449,386	+0.18(+2.50%)
Nov 07, 2023	7.250	7.360	7.100	7.200	296,651	-0.04(-0.55%)
Nov 06, 2023	7.610	7.820	7.155	7.240	741,119	-0.36(-4.74%)
Nov 03, 2023	7.220	7.770	7.040	7.600	592,356	+0.23(+3.12%)
Nov 02, 2023	7.330	7.590	7.230	7.370	484,265	+0.14(+1.94%)