Akero Therapeutics Inc (NQ: AKRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.16	21.32	20.72	21.26	175,779	+0.32(+1.53%)
Nov 29, 2021	21.82	21.82	20.67	20.94	1,232,048	-0.19(-0.90%)
Nov 26, 2021	21.69	22.02	20.52	21.13	169,265	-1.05(-4.73%)
Nov 24, 2021	21.80	22.95	20.55	22.18	348,947	-2.04(-8.42%)
Nov 23, 2021	23.77	24.39	23.18	24.22	149,740	+0.30(+1.25%)
Nov 22, 2021	23.79	24.83	23.79	23.92	154,882	-0.91(-3.66%)
Nov 19, 2021	26.24	26.24	24.58	24.83	99,807	-1.16(-4.46%)
Nov 18, 2021	25.49	26.12	25.63	25.99	149,351	+0.52(+2.04%)
Nov 17, 2021	24.85	25.50	24.47	25.47	166,576	+0.44(+1.76%)
Nov 16, 2021	25.60	25.82	24.78	25.03	137,183	-0.90(-3.47%)
Nov 15, 2021	26.71	26.98	25.72	25.93	170,871	+0.60(+2.37%)
Nov 12, 2021	25.77	25.77	24.50	25.33	82,469	+0.53(+2.14%)
Nov 11, 2021	24.31	25.02	24.24	24.80	96,455	+0.59(+2.44%)
Nov 10, 2021	25.59		24.11	24.21	121,034	-1.56(-6.05%)
Nov 09, 2021	25.57	26.11	25.00	25.77	155,992	+0.11(+0.43%)
Nov 08, 2021	26.42	26.42	25.54	25.66	132,154	-0.58(-2.21%)
Nov 05, 2021	25.74	26.71	25.55	26.24	228,362	+0.58(+2.26%)
Nov 04, 2021	24.36	25.99	24.09	25.66	171,932	+1.26(+5.16%)
Nov 03, 2021	22.57	24.50	22.42	24.40	166,736	+1.76(+7.77%)
Nov 02, 2021	23.09	23.16	22.40	22.64	166,236	-0.40(-1.74%)