Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.09	13.65	12.02	13.01	1,932,100	+0.58(+4.67%)
Nov 29, 2021	12.41	12.89	11.89	12.43	1,408,454	+0.40(+3.33%)
Nov 26, 2021	12.02	12.07	11.54	12.03	535,080	-0.18(-1.47%)
Nov 24, 2021	12.09	12.67	11.79	12.21	1,070,514	-0.02(-0.16%)
Nov 23, 2021	12.60	12.71	12.37	12.23	1,083,328	-0.36(-2.86%)
Nov 22, 2021	13.10	13.24	12.53	12.59	1,248,797	-0.41(-3.15%)
Nov 19, 2021	12.95	13.53	12.85	13.00	1,221,316	+0.10(+0.78%)
Nov 18, 2021	14.09	13.07	12.87	12.90	1,511,234	-1.10(-7.86%)
Nov 17, 2021	14.54	14.74	13.78	14.00	1,322,373	-0.69(-4.70%)
Nov 16, 2021	14.70	14.88	14.14	14.69	1,050,454	-0.06(-0.41%)
Nov 15, 2021	14.64	15.37	14.28	14.75	1,938,435	+0.49(+3.44%)
Nov 12, 2021	14.25	14.63	13.75	14.26	1,728,166	-0.31(-2.13%)
Nov 11, 2021	15.70	17.37	13.00	14.57	9,100,791	-1.17(-7.43%)
Nov 10, 2021	15.73		15.56	15.74	1,429,519	-0.23(-1.44%)
Nov 09, 2021	17.12	17.29	15.68	15.97	1,830,075	-1.15(-6.72%)
Nov 08, 2021	16.97	17.98	16.92	17.12	2,044,618	+0.46(+2.76%)
Nov 05, 2021	16.66	17.75	16.42	16.66	2,652,164	+0.26(+1.59%)
Nov 04, 2021	16.00	16.97	15.75	16.40	2,894,218	+0.40(+2.50%)
Nov 03, 2021	16.33	17.30	15.36	16.00	4,334,763	-0.98(-5.77%)
Nov 02, 2021	14.03	18.68	13.57	16.98	14,530,992	+2.77(+19.49%)