Covetrus Inc (NQ: CVET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.13	14.31	13.97	14.31	421,800	+0.10(+0.70%)
Nov 27, 2019	13.60	14.26	13.36	14.21	996,700	+0.67(+4.95%)
Nov 26, 2019	14.35	14.35	13.46	13.54	1,556,022	-0.88(-6.10%)
Nov 25, 2019	14.41	14.61	14.35	14.42	852,571	+0.06(+0.42%)
Nov 22, 2019	14.20	14.46	14.13	14.36	895,800	+0.24(+1.74%)
Nov 21, 2019	13.92	14.28	13.77	14.12	967,137	+0.19(+1.33%)
Nov 20, 2019	14.63	15.12	13.77	13.93	2,060,367	-0.82(-5.56%)
Nov 19, 2019	14.50	14.82	14.42	14.75	2,114,324	+0.22(+1.51%)
Nov 18, 2019	14.88	15.09	14.22	14.53	3,186,625	-0.40(-2.68%)
Nov 15, 2019	13.61	14.94	13.57	14.93	3,239,600	+1.45(+10.76%)
Nov 14, 2019	13.81	13.85	13.27	13.48	2,868,075	-0.21(-1.53%)
Nov 13, 2019	12.26	13.90	12.23	13.69	5,538,528	+1.43(+11.66%)
Nov 12, 2019	10.36	12.60	10.36	12.26	6,213,213	+2.21(+21.99%)
Nov 11, 2019	10.02	10.49	9.980	10.05	1,936,913	-0.14(-1.42%)
Nov 08, 2019	10.00	10.26	9.800	10.20	2,783,700	+0.12(+1.19%)
Nov 07, 2019	10.10	10.47	10.01	10.07	1,457,733	-0.09(-0.84%)
Nov 06, 2019	10.42	10.50	10.07	10.16	1,794,082	-0.27(-2.59%)
Nov 05, 2019	10.50	10.97	10.36	10.43	2,948,343	-0.03(-0.29%)
Nov 04, 2019	10.15	10.69	10.07	10.46	21,855,812	+0.36(+3.56%)