Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.80	44.80	41.73	43.00	137,600	-1.68(-3.76%)
Nov 27, 2019	44.90	46.09	43.00	44.68	290,300	+0.59(+1.34%)
Nov 26, 2019	43.86	44.85	43.61	44.09	513,772	+0.32(+0.73%)
Nov 25, 2019	43.15	43.95	42.62	43.77	93,201	+0.85(+1.98%)
Nov 22, 2019	42.27	43.32	41.87	42.92	109,700	+0.62(+1.47%)
Nov 21, 2019	40.90	42.70	40.50	42.30	107,592	+1.38(+3.37%)
Nov 20, 2019	41.95	42.23	40.50	40.92	222,529	-1.03(-2.46%)
Nov 19, 2019	42.53	43.14	41.87	41.95	293,424	-0.75(-1.76%)
Nov 18, 2019	42.70	43.59	42.22	42.70	135,843	-0.34(-0.79%)
Nov 15, 2019	42.87	43.70	42.50	43.04	148,500	+0.20(+0.47%)
Nov 14, 2019	41.03	43.29	41.03	42.84	659,007	+1.72(+4.18%)
Nov 13, 2019	41.04	42.31	40.70	41.12	188,920	-0.06(-0.15%)
Nov 12, 2019	40.93	42.24	40.50	41.18	324,016	+0.25(+0.61%)
Nov 11, 2019	39.74	40.99	39.64	40.93	121,718	+1.04(+2.61%)
Nov 08, 2019	40.49	40.64	38.92	39.89	291,300	-0.63(-1.55%)
Nov 07, 2019	40.83	40.91	39.30	40.52	769,216	-0.37(-0.90%)
Nov 06, 2019	40.91	41.23	40.62	40.89	200,184	-0.18(-0.44%)
Nov 05, 2019	41.18	41.65	40.58	41.07	430,372	+0.07(+0.17%)
Nov 04, 2019	42.31	42.31	40.28	41.00	287,865	-0.83(-1.98%)