Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.220	3.437	3.130	3.240	70,000	+0.05(+1.57%)
Nov 27, 2019	3.070	3.200	3.070	3.190	152,700	+0.14(+4.59%)
Nov 26, 2019	3.230	3.230	3.040	3.050	157,923	-0.14(-4.39%)
Nov 25, 2019	3.120	3.380	3.110	3.190	162,654	+0.08(+2.57%)
Nov 22, 2019	3.140	3.170	3.050	3.110	78,500	-0.02(-0.64%)
Nov 21, 2019	3.190	3.240	3.080	3.130	159,705	+0.00(+0.00%)
Nov 20, 2019	3.140	3.300	3.080	3.130	178,306	+0.05(+1.62%)
Nov 19, 2019	3.130	3.240	3.040	3.080	149,667	-0.07(-2.22%)
Nov 18, 2019	3.290	3.360	3.080	3.150	135,656	-0.14(-4.26%)
Nov 15, 2019	2.990	3.590	2.950	3.290	385,800	+0.35(+11.90%)
Nov 14, 2019	3.170	3.170	2.870	2.940	258,676	-0.13(-4.23%)
Nov 13, 2019	3.000	3.400	2.950	3.070	480,550	-0.08(-2.54%)
Nov 12, 2019	3.300	3.350	2.820	3.150	309,220	-0.14(-4.26%)
Nov 11, 2019	3.500	3.530	2.975	3.290	252,785	-0.02(-0.60%)
Nov 08, 2019	3.010	3.710	2.910	3.310	412,500	+0.32(+10.70%)
Nov 07, 2019	3.000	3.080	2.900	2.990	221,055	+0.02(+0.67%)
Nov 06, 2019	3.040	3.070	2.810	2.970	281,315	+0.05(+1.71%)
Nov 05, 2019	2.950	3.050	2.850	2.920	240,744	+0.00(+0.00%)
Nov 04, 2019	2.800	2.920	2.600	2.920	283,175	+0.08(+2.82%)