Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	108.52	114.23	108.09	114.13	120,865	+5.42(+4.98%)
Nov 29, 2022	109.48	109.82	108.12	108.71	45,273	-0.51(-0.47%)
Nov 28, 2022	110.31	111.19	108.84	109.22	41,195	-2.30(-2.07%)
Nov 25, 2022	111.70	112.02	111.38	111.52	14,521	-0.83(-0.74%)
Nov 23, 2022	110.58	112.89	110.58	112.35	67,492	+1.47(+1.32%)
Nov 22, 2022	109.33	111.04	108.17	110.88	47,137	+1.75(+1.60%)
Nov 21, 2022	109.74	110.04	108.73	109.14	63,050	-1.52(-1.37%)
Nov 18, 2022	113.14	113.14	109.68	110.66	64,730	-0.41(-0.37%)
Nov 17, 2022	109.17	111.87	109.01	111.06	175,143	-0.83(-0.74%)
Nov 16, 2022	113.94	113.94	111.45	111.89	72,157	-3.91(-3.38%)
Nov 15, 2022	116.71	117.12	114.44	115.80	130,746	+3.15(+2.80%)
Nov 14, 2022	113.58	114.48	112.40	112.65	76,615	-1.76(-1.53%)
Nov 11, 2022	110.28	114.93	110.01	114.41	138,773	+4.12(+3.74%)
Nov 10, 2022	106.17	110.56	106.01	110.28	158,222	+10.37(+10.38%)
Nov 09, 2022	101.58	101.63	99.84	99.91	109,062	-3.05(-2.96%)
Nov 08, 2022	102.31	104.54	101.11	102.96	137,994	+1.86(+1.83%)
Nov 07, 2022	100.05	101.37	98.77	101.11	81,274	+1.99(+2.01%)
Nov 04, 2022	100.45	100.50	96.96	99.11	85,197	+0.58(+0.59%)
Nov 03, 2022	99.41	100.38	97.96	98.54	63,428	-2.87(-2.83%)
Nov 02, 2022	106.50	107.13	101.32	101.41	188,178	-4.52(-4.27%)