Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.825	7.825	7.000	7.300	58,598	-0.10(-1.35%)
Nov 29, 2022	7.850	7.850	7.201	7.400	42,672	-0.22(-2.85%)
Nov 28, 2022	8.200	8.399	7.400	7.617	47,066	-0.48(-5.97%)
Nov 25, 2022	7.800	8.300	7.600	8.101	19,085	+0.44(+5.80%)
Nov 23, 2022	7.700	8.500	7.200	7.657	57,549	+0.28(+3.80%)
Nov 22, 2022	7.400	7.600	7.000	7.377	45,470	-0.04(-0.58%)
Nov 21, 2022	7.900	8.094	7.116	7.420	37,248	-0.55(-6.90%)
Nov 18, 2022	8.000	8.548	7.801	7.970	29,917	-0.23(-2.80%)
Nov 17, 2022	8.000	8.300	7.800	8.200	42,750	+0.14(+1.79%)
Nov 16, 2022	8.500	8.499	8.000	8.056	55,511	-0.61(-7.06%)
Nov 15, 2022	8.058	8.700	7.700	8.668	56,946	+1.06(+13.87%)
Nov 14, 2022	8.033	8.180	7.401	7.612	54,027	-0.33(-4.20%)
Nov 11, 2022	8.000	8.300	7.511	7.946	64,837	+0.06(+0.72%)
Nov 10, 2022	7.212	7.973	7.200	7.889	74,530	+0.90(+12.86%)
Nov 09, 2022	7.800	8.098	6.816	6.990	106,626	-1.27(-15.42%)
Nov 08, 2022	8.100	8.400	7.615	8.264	74,998	+0.16(+2.02%)
Nov 07, 2022	8.600	8.600	7.941	8.100	44,229	-0.04(-0.50%)
Nov 04, 2022	8.400	8.649	8.005	8.141	72,432	-0.22(-2.69%)
Nov 03, 2022	9.250	9.400	8.200	8.366	88,186	-0.88(-9.56%)
Nov 02, 2022	9.265	9.300	8.800	9.250	48,324	+0.04(+0.41%)