Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.940	3.990	3.930	3.930	6,500	+0.01(+0.13%)
Nov 27, 2019	3.913	3.960	3.860	3.925	12,300	+0.00(+0.13%)
Nov 26, 2019	3.910	3.970	3.900	3.920	16,494	-0.01(-0.25%)
Nov 25, 2019	3.829	3.930	3.829	3.930	17,869	+0.09(+2.34%)
Nov 22, 2019	3.870	3.911	3.840	3.840	66,500	-0.06(-1.54%)
Nov 21, 2019	3.970	3.990	3.850	3.900	55,924	+0.00(+0.00%)
Nov 20, 2019	3.940	3.980	3.870	3.900	27,686	-0.01(-0.26%)
Nov 19, 2019	4.010	4.010	3.900	3.910	21,476	+0.00(+0.00%)
Nov 18, 2019	3.980	3.990	3.910	3.910	5,830	-0.10(-2.49%)
Nov 15, 2019	3.860	4.010	3.850	4.010	18,600	+0.10(+2.56%)
Nov 14, 2019	3.880	3.990	3.862	3.910	27,175	-0.01(-0.26%)
Nov 13, 2019	3.830	3.930	3.830	3.920	19,991	+0.00(+0.00%)
Nov 12, 2019	4.000	4.000	3.650	3.920	102,956	-0.09(-2.24%)
Nov 11, 2019	4.050	4.068	3.950	4.010	92,603	-0.04(-0.99%)
Nov 08, 2019	4.050	4.290	4.000	4.050	36,100	-0.18(-4.26%)
Nov 07, 2019	4.330	4.330	4.200	4.230	49,083	-0.11(-2.53%)
Nov 06, 2019	4.260	4.370	4.210	4.340	13,454	+0.06(+1.40%)
Nov 05, 2019	4.280	4.300	4.240	4.280	9,412	-0.02(-0.47%)
Nov 04, 2019	4.400	4.420	4.270	4.300	19,280	-0.10(-2.27%)