Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.000	7.000	6.750	6.800	32,963	-0.20(-2.86%)
Nov 29, 2017	6.600	7.100	6.400	7.000	47,609	+0.30(+4.48%)
Nov 28, 2017	6.500	6.800	6.463	6.700	98,239	+0.25(+3.88%)
Nov 27, 2017	6.450	6.500	6.350	6.450	23,282	+0.00(+0.00%)
Nov 24, 2017	6.400	6.500	6.350	6.450	9,614	+0.05(+0.78%)
Nov 22, 2017	6.450	6.450	6.300	6.400	7,895	-0.10(-1.54%)
Nov 21, 2017	6.100	6.750	6.100	6.500	88,449	+0.40(+6.56%)
Nov 20, 2017	6.150	6.150	6.100	6.100	9,559	-0.05(-0.81%)
Nov 17, 2017	6.150	6.200	6.050	6.150	19,670	+0.00(+0.00%)
Nov 16, 2017	6.250	6.450	6.050	6.150	37,439	-0.10(-1.60%)
Nov 15, 2017	5.900	6.400	5.850	6.250	39,359	+0.25(+4.17%)
Nov 14, 2017	6.200	6.200	5.700	6.000	56,544	-0.05(-0.83%)
Nov 13, 2017	5.800	6.150	5.800	6.050	32,508	+0.20(+3.42%)
Nov 10, 2017	5.900	6.100	5.850	5.850	35,519	-0.30(-4.88%)
Nov 09, 2017	5.400	6.500	5.400	6.150	185,458	+0.90(+17.14%)
Nov 08, 2017	5.250	5.400	5.250	5.250	50,743	+0.00(+0.00%)
Nov 07, 2017	5.368	5.368	5.250	5.250	5,290	-0.15(-2.78%)
Nov 06, 2017	5.300	5.450	5.200	5.400	32,474	+0.05(+0.93%)
Nov 03, 2017	5.300	5.450	5.200	5.350	21,031	-0.05(-0.93%)
Nov 02, 2017	5.350	5.400	5.300	5.400	4,865	-0.10(-1.82%)