T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	895.50	910.50	862.20	896.00	760	-8.00(-0.88%)
Nov 26, 2014	900.50	904.00	904.00	904.00	840	+9.00(+1.01%)
Nov 25, 2014	910.50	958.75	865.00	895.00	2,490	+11.00(+1.24%)
Nov 24, 2014	844.00	888.35	825.50	884.00	1,342	+54.50(+6.57%)
Nov 21, 2014	778.50	837.50	759.50	829.50	919	+64.00(+8.36%)
Nov 20, 2014	801.00	801.50	755.50	765.50	594	-32.50(-4.07%)
Nov 19, 2014	815.00	837.50	776.00	798.00	585	-22.50(-2.74%)
Nov 18, 2014	798.50	830.00	783.00	820.50	663	+26.00(+3.27%)
Nov 17, 2014	791.50	803.00	776.50	794.50	613	-3.00(-0.38%)
Nov 14, 2014	741.50	802.81	736.50	797.50	1,001	+54.00(+7.26%)
Nov 13, 2014	737.50	757.50	733.50	743.50	1,124	+17.00(+2.34%)
Nov 12, 2014	760.00	783.00	708.00	726.50	1,634	-39.50(-5.16%)
Nov 11, 2014	767.00	797.50	756.00	766.00	1,051	+3.00(+0.39%)
Nov 10, 2014	750.00	794.75	750.00	763.00	601	+18.50(+2.48%)
Nov 07, 2014	725.00	753.25	717.90	744.50	924	+16.50(+2.27%)
Nov 06, 2014	710.36	731.50	710.00	728.00	545	+20.00(+2.82%)
Nov 05, 2014	740.00	805.00	690.50	708.00	2,448	-44.00(-5.85%)
Nov 04, 2014	754.50	779.00	745.50	752.00	743	-17.00(-2.21%)