Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.25	22.51	22.24	22.37	59,119	-0.02(-0.08%)
Nov 27, 2019	22.35	22.46	22.25	22.39	53,376	+0.09(+0.40%)
Nov 26, 2019	22.25	22.47	22.25	22.30	71,324	-0.05(-0.24%)
Nov 25, 2019	22.07	22.41	22.01	22.35	75,630	+0.28(+1.29%)
Nov 22, 2019	22.10	22.11	21.96	22.07	51,687	+0.07(+0.32%)
Nov 21, 2019	22.21	22.21	21.88	22.00	61,004	-0.12(-0.52%)
Nov 20, 2019	22.13	22.24	21.93	22.11	113,711	-0.18(-0.80%)
Nov 19, 2019	22.36	22.45	22.07	22.29	77,923	+0.09(+0.40%)
Nov 18, 2019	22.24	22.29	21.99	22.20	39,556	-0.20(-0.91%)
Nov 15, 2019	22.54	22.54	22.34	22.41	92,451	+0.02(+0.08%)
Nov 14, 2019	22.38	22.44	22.28	22.39	67,172	+0.03(+0.12%)
Nov 13, 2019	22.32	22.52	22.27	22.36	68,729	-0.16(-0.71%)
Nov 12, 2019	22.31	22.56	22.24	22.52	77,185	+0.23(+1.04%)
Nov 11, 2019	22.52	22.52	22.16	22.29	70,345	-0.31(-1.38%)
Nov 08, 2019	22.46	22.62	22.00	22.60	139,747	+0.20(+0.89%)
Nov 07, 2019	22.49	22.49	22.18	22.40	123,434	+0.17(+0.78%)
Nov 06, 2019	22.17	22.27	22.03	22.23	111,247	-0.04(-0.16%)
Nov 05, 2019	21.93	22.30	21.87	22.26	113,943	+0.41(+1.89%)
Nov 04, 2019	21.78	21.93	21.71	21.85	112,381	+0.17(+0.80%)