Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.00	24.08	23.31	23.44	167,764	-0.56(-2.34%)
Nov 29, 2017	23.52	24.13	23.31	24.00	380,737	+0.56(+2.39%)
Nov 28, 2017	22.92	23.52	22.75	23.44	259,514	+0.65(+2.84%)
Nov 27, 2017	22.79	23.14	22.79	22.79	124,457	-0.04(-0.19%)
Nov 24, 2017	23.18	23.18	22.70	22.83	43,748	-0.17(-0.75%)
Nov 22, 2017	23.31	23.44	23.01	23.01	117,010	-0.35(-1.48%)
Nov 21, 2017	23.35	23.48	23.22	23.35	96,458	+0.17(+0.75%)
Nov 20, 2017	22.96	23.31	21.74	23.18	120,443	+0.22(+0.94%)
Nov 17, 2017	22.66	23.09	22.57	22.96	70,319	+0.09(+0.38%)
Nov 16, 2017	22.83	23.05	22.66	22.88	114,224	+0.13(+0.57%)
Nov 15, 2017	22.40	22.96	22.23	22.75	83,863	+0.17(+0.77%)
Nov 14, 2017	22.36	22.66	22.36	22.57	69,304	+0.04(+0.19%)
Nov 13, 2017	22.10	22.62	21.97	22.53	112,552	+0.30(+1.36%)
Nov 10, 2017	22.32	22.62	22.23	22.23	65,472	-0.13(-0.58%)
Nov 09, 2017	22.32	22.66	22.06	22.36	88,361	-0.13(-0.58%)
Nov 08, 2017	22.44	22.57	21.04	22.49	126,145	-0.13(-0.57%)
Nov 07, 2017	23.26	23.31	22.57	22.62	100,016	-0.69(-2.96%)
Nov 06, 2017	23.39	23.48	23.09	23.31	70,988	-0.09(-0.37%)
Nov 03, 2017	23.26	23.44	23.05	23.39	123,978	+0.09(+0.37%)
Nov 02, 2017	23.18	23.48	22.92	23.31	130,828	+0.17(+0.75%)