Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.980	4.070	3.930	4.040	1,784,700	+0.06(+1.51%)
Nov 27, 2019	3.950	3.980	3.900	3.980	3,144,500	+0.08(+2.05%)
Nov 26, 2019	4.030	4.080	3.900	3.900	4,314,661	-0.11(-2.74%)
Nov 25, 2019	4.040	4.150	4.000	4.010	4,160,237	-0.03(-0.74%)
Nov 22, 2019	4.000	4.070	3.960	4.040	3,580,600	+0.04(+1.00%)
Nov 21, 2019	4.080	4.090	3.940	4.000	4,800,119	-0.02(-0.50%)
Nov 20, 2019	4.000	4.100	3.950	4.020	4,221,588	-0.01(-0.25%)
Nov 19, 2019	4.230	4.230	3.980	4.030	7,282,825	-0.13(-3.12%)
Nov 18, 2019	4.600	4.610	4.140	4.160	8,324,594	-0.43(-9.37%)
Nov 15, 2019	4.700	4.780	4.590	4.590	4,100,100	-0.09(-1.92%)
Nov 14, 2019	4.590	4.740	4.570	4.680	3,398,757	+0.07(+1.52%)
Nov 13, 2019	4.520	4.660	4.425	4.610	3,537,289	+0.05(+1.10%)
Nov 12, 2019	4.460	4.640	4.380	4.560	4,099,560	+0.08(+1.79%)
Nov 11, 2019	4.680	4.700	4.290	4.480	9,287,375	-0.23(-4.88%)
Nov 08, 2019	4.780	5.030	4.520	4.710	14,827,200	+0.26(+5.84%)
Nov 07, 2019	4.420	4.620	4.360	4.450	6,986,091	+0.01(+0.23%)
Nov 06, 2019	4.440	4.490	4.270	4.440	4,955,653	-0.02(-0.45%)
Nov 05, 2019	4.470	4.540	4.420	4.460	4,301,634	+0.00(+0.00%)
Nov 04, 2019	4.440	4.560	4.370	4.460	5,497,788	+0.09(+2.06%)