2U Inc (NQ: TWOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.050	1.105	0.9766	0.9824	3,588,574	-0.05(-4.62%)
Nov 29, 2023	1.150	1.200	1.020	1.030	2,448,879	-0.08(-7.21%)
Nov 28, 2023	1.200	1.200	1.100	1.110	1,662,744	-0.08(-6.72%)
Nov 27, 2023	1.180	1.280	1.120	1.190	1,570,121	-0.02(-1.65%)
Nov 24, 2023	1.160	1.280	1.160	1.210	1,265,239	+0.04(+3.42%)
Nov 22, 2023	1.080	1.170	1.070	1.170	1,128,123	+0.09(+8.33%)
Nov 21, 2023	1.190	1.200	1.060	1.080	1,484,197	-0.12(-10.00%)
Nov 20, 2023	1.280	1.280	1.130	1.200	3,594,201	-0.06(-4.76%)
Nov 17, 2023	1.130	1.280	1.020	1.260	3,139,950	+0.14(+12.50%)
Nov 16, 2023	1.200	1.200	1.090	1.120	3,639,208	-0.08(-6.67%)
Nov 15, 2023	1.000	1.200	0.9801	1.200	6,790,287	+0.20(+20.00%)
Nov 14, 2023	0.9800	1.050	0.9496	1.000	7,155,581	+0.06(+6.37%)
Nov 13, 2023	1.010	1.010	0.8800	0.9401	14,747,837	-0.09(-8.73%)
Nov 10, 2023	1.790	1.800	0.9011	1.030	15,268,110	-1.35(-56.72%)
Nov 09, 2023	2.570	2.640	2.290	2.380	1,235,716	-0.17(-6.67%)
Nov 08, 2023	2.480	2.560	2.350	2.550	1,175,279	+0.08(+3.24%)
Nov 07, 2023	2.370	2.560	2.310	2.470	1,270,489	+0.11(+4.66%)
Nov 06, 2023	2.410	2.450	2.280	2.360	824,097	-0.04(-1.67%)
Nov 03, 2023	2.370	2.515	2.360	2.400	1,325,841	+0.14(+6.19%)
Nov 02, 2023	2.100	2.320	2.090	2.260	1,432,103	+0.24(+11.88%)